14149 HSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.156	55.000	990,000	43.560
02/10/2025	0.165	55.800	2,060,000	43.619	720,000	0.157	10,000	0.157
30/09/2025	0.147	54.000	6,500,000	43.568	3,120,000	0.147	1,840,000	0.147
29/09/2025	0.145	53.550	9,100,000	44.092	6,620,000	0.145	620,000	0.143
26/09/2025	0.152	54.650	29,320,000	42.912	8,560,000	0.174	18,040,000	0.161
25/09/2025	0.198	59.450	34,430,000	41.266	9,740,000	0.195	14,420,000	0.195
24/09/2025	0.172	56.900	13,360,000	41.878	4,760,000	0.160	5,570,000	0.155
23/09/2025	0.153	55.450	2,960,000	41.299	2,430,000	0.153	440,000	0.155
22/09/2025	0.162	56.100	11,570,000	41.716	3,690,000	0.163	4,780,000	0.161
19/09/2025	0.166	56.700	64,070,000	40.972	28,910,000	0.166	28,060,000	0.166
18/09/2025	0.173	56.850	40,170,000	42.095	18,710,000	0.178	17,500,000	0.181
17/09/2025	0.182	57.850	18,160,000	41.562	11,250,000	0.175	5,940,000	0.172
16/09/2025	0.165	56.450	45,070,000	41.308	18,600,000	0.166	23,370,000	0.167
15/09/2025	0.164	56.200	16,700,000	41.618	9,560,000	0.157	4,270,000	0.159
12/09/2025	0.152	55.150	51,150,000	41.219	21,300,000	0.152	26,280,000	0.151
11/09/2025	0.147	54.650	29,370,000	41.186	15,180,000	0.142	12,280,000	0.143
10/09/2025	0.148	54.950	33,640,000	40.659	12,720,000	0.154	17,620,000	0.155
09/09/2025	0.160	56.200	5,630,000	40.368	1,390,000	0.154	2,540,000	0.155
08/09/2025	0.150	54.750	10,370,000	41.455	3,800,000	0.146	5,320,000	0.145
05/09/2025	0.141	53.650	9,620,000	41.742	4,710,000	0.139	4,570,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.