14142 CIXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14142 CIXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	52.550	0	80.702
19/08/2025	0.010	52.400	0	78.536
18/08/2025	0.010	53.050	0	78.944
15/08/2025	0.010	52.850	0	74.037
14/08/2025	0.010	53.200	0	73.742
13/08/2025	0.010	53.250	0	72.646
12/08/2025	0.010	51.700	0	67.169
11/08/2025	0.010	50.800	0	63.577
08/08/2025	0.010	51.250	0	62.028
07/08/2025	0.010	51.850	0	62.748
06/08/2025	0.010	54.000	0	67.268
05/08/2025	0.010	54.300	0	67.098
04/08/2025	0.010	54.550	0	66.821
01/08/2025	0.010	53.400	0	61.777
31/07/2025	0.010	53.150	0	60.483
30/07/2025	0.010	54.750	0	63.368
29/07/2025	0.010	55.300	0	63.830
28/07/2025	0.010	56.800	0	66.239
25/07/2025	0.010	57.400	0	65.362
24/07/2025	0.010	58.450	0	66.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.