Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14111 GJXIAMI@EC2509B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.010 | 52.400 | 0 | 85.019 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 79.424 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 73.242 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 69.994 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 68.037 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 71.867 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 73.369 | ||||
| 08/08/2025 | 0.010 | 51.250 | 100,000 | 67.323 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 64.082 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 56.243 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 54.330 | ||||
| 04/08/2025 | 0.010 | 54.550 | 22,000 | 52.650 | ||||
| 01/08/2025 | 0.010 | 53.400 | 4,450,000 | 53.327 | ||||
| 31/07/2025 | 0.010 | 53.150 | 614,000 | 53.204 | ||||
| 30/07/2025 | 0.010 | 54.750 | 5,804,000 | 48.065 | 130,000 | 0.010 | ||
| 29/07/2025 | 0.017 | 55.300 | 4,316,000 | 50.524 | 276,000 | 0.014 | ||
| 28/07/2025 | 0.024 | 56.800 | 5,052,000 | 48.993 | 2,054,000 | 0.026 | ||
| 25/07/2025 | 0.029 | 57.400 | 1,336,000 | 47.333 | ||||
| 24/07/2025 | 0.034 | 58.450 | 2,370,000 | 45.472 | 816,000 | 0.038 | ||
| 23/07/2025 | 0.037 | 58.400 | 4,630,000 | 45.986 | 610,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |