14106 GJCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14106 GJCNOOC@EC2510A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.011	18.650	0	30.984
19/08/2025	0.011	18.560	0	31.341
18/08/2025	0.011	18.590	230,000	30.886	200,000	0.011
15/08/2025	0.016	18.900	0	30.534
14/08/2025	0.016	18.990	220,000	29.682	220,000	0.017
13/08/2025	0.021	19.010	5,000	31.308			5,000	0.021
12/08/2025	0.019	18.790	0	31.872
11/08/2025	0.019	18.560	0	33.244
08/08/2025	0.019	18.700	0	31.585
07/08/2025	0.019	18.800	0	30.690
06/08/2025	0.019	18.760	85,000	30.770	85,000	0.019
05/08/2025	0.016	18.650	0	30.076
04/08/2025	0.016	18.560	60,000	30.459	60,000	0.013
01/08/2025	0.025	18.660	0	32.561
31/07/2025	0.031	18.920	0	32.420
30/07/2025	0.034	19.180	20,000	31.226	20,000	0.034
29/07/2025	0.031	18.900	0	32.185
28/07/2025	0.031	18.800	0	32.680
25/07/2025	0.036	19.080	65,000	31.534
24/07/2025	0.036	19.060	5,000	31.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.