14097 MB-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 MB-COVS@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	14.350	0	60.920
19/08/2025	0.015	14.250	0	61.265
18/08/2025	0.015	14.140	0	61.719
15/08/2025	0.015	14.380	0	57.184
14/08/2025	0.015	14.320	0	57.177
13/08/2025	0.015	14.090	0	58.905
12/08/2025	0.015	13.910	0	60.133
11/08/2025	0.015	13.680	0	61.862
08/08/2025	0.015	13.590	0	60.970
07/08/2025	0.015	13.740	0	58.920
06/08/2025	0.015	13.330	0	62.429
05/08/2025	0.015	13.410	0	61.078
04/08/2025	0.015	13.520	0	59.469
01/08/2025	0.016	13.500	0	58.902
31/07/2025	0.018	13.600	0	58.891
30/07/2025	0.024	14.200	0	56.320
29/07/2025	0.030	14.400	0	56.985
28/07/2025	0.031	14.400	0	57.001
25/07/2025	0.033	14.400	90,000	56.591	45,000	0.034	45,000	0.034
24/07/2025	0.030	14.260	0	56.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.