14096 MB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14096 MB-SMIC@EC2511A (CALL)

Nominal

0.265 -0.100 (-27.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.365	83.500	25,000
08/10/2025	0.490	89.500	50,000	66.263
06/10/2025	0.520	91.050	825,000	63.095	750,000	0.530
03/10/2025	0.510	90.900	175,000
02/10/2025	0.500	89.650	675,000	72.711	625,000	0.411
30/09/2025	0.295	79.550	425,000	45.840
29/09/2025	0.243	76.500	150,000	48.630
26/09/2025	0.186	72.950	1,575,000	48.115	1,200,000	0.242	375,000	0.197
25/09/2025	0.255	76.800	500,000	51.860	225,000	0.245
24/09/2025	0.260	76.750	2,600,000	55.868	500,000	0.246	500,000	0.236
23/09/2025	0.194	72.600	925,000	55.255	900,000	0.191
22/09/2025	0.207	73.350	225,000	55.614	225,000	0.155
19/09/2025	0.157	69.750	1,125,000	54.715
18/09/2025	0.163	69.500	1,425,000	59.231	225,000	0.179	975,000	0.200
17/09/2025	0.143	67.700	3,475,000	60.143	150,000	0.133	2,675,000	0.131
16/09/2025	0.090	63.200	1,100,000	57.768	475,000	0.095
15/09/2025	0.087	63.000	2,600,000	56.590	1,400,000	0.094	650,000	0.092
12/09/2025	0.086	62.750	7,600,000	55.623	3,550,000	0.096	2,450,000	0.093
11/09/2025	0.094	63.350	22,325,000	56.224	7,575,000	0.090	10,600,000	0.089
10/09/2025	0.075	60.350	10,900,000	60.042	5,350,000	0.071	5,450,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.