14050 HSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.012	52.950	0	64.110
02/10/2025	0.012	53.200	0	62.171
30/09/2025	0.012	53.050	0	60.473
29/09/2025	0.012	53.500	0	58.162
26/09/2025	0.012	52.400	0	58.581
25/09/2025	0.012	52.250	0	58.144
24/09/2025	0.012	52.400	0	56.906
23/09/2025	0.012	52.300	0	56.426
22/09/2025	0.012	52.950	0	53.937
19/09/2025	0.012	53.950	0	49.360
18/09/2025	0.012	54.250	0	48.014
17/09/2025	0.012	55.750	0	43.808
16/09/2025	0.012	55.050	0	44.987
15/09/2025	0.012	56.300	20,000	41.540	20,000	0.010
12/09/2025	0.018	57.100	290,000	41.405			290,000	0.018
11/09/2025	0.017	56.350	0	42.268
10/09/2025	0.017	56.550	0	43.796
09/09/2025	0.017	56.161	600,000	41.855	300,000	0.018	300,000	0.018
08/09/2025	0.018	54.961	0	44.675
05/09/2025	0.018	54.411	0	44.662

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.