14027 JPXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14027 JPXIAMI@EP2606A (PUT)

Nominal

0.088 -0.004 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.092	53.500	200,000	43.011			200,000	0.092
25/08/2025	0.092	53.500	200,000	42.945			200,000	0.092
22/08/2025	0.098	52.550	0	42.903
21/08/2025	0.105	51.350	200,000	42.730	200,000	0.105
20/08/2025	0.097	52.550	100,000	42.478			100,000	0.097
19/08/2025	0.100	52.400	100,000	43.037			100,000	0.101
18/08/2025	0.096	53.050	160,000	42.921	80,000	0.096	80,000	0.096
15/08/2025	0.100	52.850	280,000	43.567	140,000	0.101	140,000	0.102
14/08/2025	0.099	53.200	140,000	43.807	70,000	0.097	70,000	0.097
13/08/2025	0.100	53.250	110,000	44.121	100,000	0.103	10,000	0.100
12/08/2025	0.108	51.700	40,000	43.604	40,000	0.113
11/08/2025	0.116	50.800	100,000	44.189	50,000	0.116	50,000	0.116
08/08/2025	0.114	51.250	140,000	44.262	70,000	0.113	70,000	0.112
07/08/2025	0.113	51.850	340,000	45.002	170,000	0.112	170,000	0.110
06/08/2025	0.101	54.000	120,000	45.031	60,000	0.101	60,000	0.103
05/08/2025	0.103	54.300	0	46.030
04/08/2025	0.103	54.550	120,000	46.361	60,000	0.108	60,000	0.109
01/08/2025	0.112	53.400	80,000	46.892	40,000	0.114	40,000	0.115
31/07/2025	0.113	53.150	820,000	46.695	660,000	0.111	160,000	0.110
30/07/2025	0.107	54.750	0	47.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.