14003 SGSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14003 SGSANDS@EC2509A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.018	20.320	0	53.697
20/08/2025	0.018	20.280	0	52.157
19/08/2025	0.018	19.950	0	56.084
18/08/2025	0.018	19.980	0	49.145
15/08/2025	0.018	19.950	0	45.045
14/08/2025	0.027	20.440	0	42.720
13/08/2025	0.027	20.240	0	44.894
12/08/2025	0.028	20.360	0	42.490
11/08/2025	0.027	19.870	0	48.464
08/08/2025	0.031	20.120	0	44.191
07/08/2025	0.044	20.540	1,592,000	44.106	1,152,000	0.039
06/08/2025	0.020	19.560	376,000	42.879	376,000	0.019
05/08/2025	0.026	19.730	20,000	43.968	8,000	0.026	12,000	0.031
04/08/2025	0.020	19.230	0	45.430
01/08/2025	0.020	18.880	0	47.306
31/07/2025	0.022	19.040	164,000	46.121	48,000	0.020	112,000	0.022
30/07/2025	0.017	18.720	868,000	45.345	864,000	0.017
29/07/2025	0.024	19.200	0	44.220
28/07/2025	0.021	18.800	620,000	46.124	120,000	0.019
25/07/2025	0.017	18.480	1,100,000	44.744	352,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.