13987 MSBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.039	42.240	4,300,000	64.783	1,350,000	0.039	2,900,000	0.036
06/10/2025	0.041	42.500	700,000	65.414	200,000	0.042	100,000	0.042
03/10/2025	0.044	43.380	2,600,000	64.932	1,300,000	0.042	1,300,000	0.044
02/10/2025	0.047	44.080	7,550,000	65.113	2,400,000	0.045	4,550,000	0.047
30/09/2025	0.038	41.340	2,400,000	65.313	1,750,000	0.037	350,000	0.036
29/09/2025	0.034	39.800	600,000	65.975	300,000	0.033	300,000	0.033
26/09/2025	0.033	39.500	4,050,000	65.528	250,000	0.035	3,800,000	0.034
25/09/2025	0.039	41.520	2,650,000	64.982	250,000	0.039	2,300,000	0.040
24/09/2025	0.039	41.680	1,300,000	64.437	600,000	0.037	700,000	0.038
23/09/2025	0.040	41.660	2,750,000	65.291	600,000	0.042	2,100,000	0.041
22/09/2025	0.044	43.000	2,600,000	64.643	250,000	0.045	2,350,000	0.044
19/09/2025	0.040	41.500	150,000	65.209	100,000	0.040	50,000	0.039
18/09/2025	0.039	41.320	5,050,000	64.786	850,000	0.043	4,200,000	0.042
17/09/2025	0.042	42.120	2,100,000	64.852	800,000	0.042	1,300,000	0.042
16/09/2025	0.039	41.400	1,300,000	64.423	100,000	0.039	1,200,000	0.039
15/09/2025	0.041	41.440	1,250,000	65.720	400,000	0.042	850,000	0.042
12/09/2025	0.045	42.540	3,200,000	65.431	2,950,000	0.049	200,000	0.045
11/09/2025	0.045	42.400	1,900,000	65.675	200,000	0.044	1,550,000	0.043
10/09/2025	0.044	41.860	600,000	66.242	50,000	0.047	550,000	0.046
09/09/2025	0.045	42.120	1,650,000	66.172	250,000	0.046	1,400,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.