13987 MSBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.040	39.500	1,700,000	68.164
21/08/2025	0.033	37.220	200,000	68.292	150,000	0.033	50,000	0.035
20/08/2025	0.036	38.040	400,000	68.554	200,000	0.034	200,000	0.035
19/08/2025	0.035	37.540	350,000	68.917	50,000	0.035	300,000	0.036
18/08/2025	0.041	39.380	1,000,000	68.787	300,000	0.040	550,000	0.040
15/08/2025	0.044	40.320	1,650,000	68.250	900,000	0.041	600,000	0.041
14/08/2025	0.040	38.800	2,750,000	69.076	1,100,000	0.042	1,500,000	0.043
13/08/2025	0.048	40.860	1,050,000	69.499	500,000	0.048	550,000	0.048
12/08/2025	0.042	39.640	1,900,000	68.238	900,000	0.046	800,000	0.043
11/08/2025	0.040	38.680	3,750,000	69.095	1,150,000	0.040	2,600,000	0.039
08/08/2025	0.033	36.440	800,000	68.897	750,000	0.032	50,000	0.036
07/08/2025	0.034	36.980	650,000	68.237	150,000	0.034	500,000	0.035
06/08/2025	0.038	37.800	1,650,000	69.315	500,000	0.039	1,150,000	0.040
05/08/2025	0.030	35.420	50,000	68.635	50,000	0.026
04/08/2025	0.025	32.880	100,000	70.397			100,000	0.025
01/08/2025	0.026	32.600	150,000	71.819			150,000	0.026
31/07/2025	0.028	32.900	0	72.877
30/07/2025	0.029	33.250	0	72.780
29/07/2025	0.033	34.800	0	72.217
28/07/2025	0.033	34.400	0	73.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.