13873 BITENCT@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13873 BITENCT@EC2509E (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.295	590.500	500,000	20.335
19/08/2025	0.330	592.500	180,000	25.066
18/08/2025	0.295	587.000	20,000	26.403
15/08/2025	0.325	592.000	500,000	22.502
14/08/2025	0.315	590.000	3,030,000	23.407	2,000,000	0.354
13/08/2025	0.270	586.000	3,880,000	19.954			380,000	0.199
12/08/2025	0.132	559.500	3,520,000	24.453	3,500,000	0.125
11/08/2025	0.139	561.000	2,060,000	23.957			1,000,000	0.137
08/08/2025	0.151	561.000	10,000	24.569
07/08/2025	0.183	567.000	2,780,000	24.246	2,560,000	0.187
06/08/2025	0.205	568.500	2,540,000	25.917	1,220,000	0.197
05/08/2025	0.144	559.000	3,680,000	23.853	2,040,000	0.140
04/08/2025	0.124	550.000	5,360,000	26.380			3,320,000	0.081
01/08/2025	0.078	535.000	4,960,000	26.176			4,430,000	0.082
31/07/2025	0.139	550.000	1,000,000	27.102			440,000	0.151
30/07/2025	0.126	549.000	720,000	25.488	230,000	0.149	320,000	0.124
29/07/2025	0.157	555.000	900,000	25.944	200,000	0.141
28/07/2025	0.172	555.500	3,680,000	27.327	1,630,000	0.147	1,850,000	0.144
25/07/2025	0.151	550.500	1,840,000	26.526	40,000	0.151	80,000	0.148
24/07/2025	0.190	557.000	6,480,000	27.473	4,640,000	0.185	930,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.