13811 UB-BYD @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13811 UB-BYD @EP2508D (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.013	111.400	0	83.993
20/08/2025	0.013	113.400	0	85.011
19/08/2025	0.013	114.000	0	82.277
18/08/2025	0.013	113.700	0	77.690
15/08/2025	0.013	112.800	0	66.828
14/08/2025	0.013	113.800	0	66.786
13/08/2025	0.013	115.000	0	67.200
12/08/2025	0.013	111.300	0	57.473
11/08/2025	0.016	111.500	0	59.223
08/08/2025	0.019	111.200	0	56.734
07/08/2025	0.019	112.800	0	58.601
06/08/2025	0.024	111.600	0	58.629
05/08/2025	0.024	112.100	0	58.385
04/08/2025	0.019	114.500	0	58.042
01/08/2025	0.017	116.200	150,000	56.123	150,000	0.017
31/07/2025	0.021	115.400	0	56.817
30/07/2025	0.014	120.900	0	58.654
29/07/2025	0.014	128.300	0	67.429
28/07/2025	0.014	128.100	0	66.125
25/07/2025	0.014	129.600	0	65.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.