13803 GJ-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 GJ-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	115.100	0	179.695
26/08/2025	0.010	117.600	0	158.071
25/08/2025	0.010	115.800	0	129.857
22/08/2025	0.010	114.300	0	93.642
21/08/2025	0.010	111.400	0	79.057
20/08/2025	0.010	113.400	0	80.149
19/08/2025	0.010	114.000	0	77.605
18/08/2025	0.010	113.700	0	73.263
15/08/2025	0.010	112.800	0	62.976
14/08/2025	0.010	113.800	0	62.985
13/08/2025	0.010	115.000	0	63.431
12/08/2025	0.010	111.300	0	54.092
11/08/2025	0.010	111.500	0	52.979
08/08/2025	0.010	111.200	0	48.510
07/08/2025	0.010	112.800	0	50.287
06/08/2025	0.010	111.600	0	47.068
05/08/2025	0.010	112.100	0	46.948
04/08/2025	0.010	114.500	0	49.976
01/08/2025	0.010	116.200	23,950,000	49.809	23,950,000	0.010
31/07/2025	0.010	115.400	5,000,000	47.768	5,000,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.