Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13762 UBMTUAN@EC2512A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.010 | 116.300 | 0 | 70.648 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 67.953 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 66.023 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 67.988 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 68.654 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 65.736 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 65.474 | ||||
| 18/08/2025 | 0.010 | 121.500 | 150,000 | 64.728 | ||||
| 15/08/2025 | 0.010 | 121.700 | 50,000 | 63.838 | ||||
| 14/08/2025 | 0.011 | 124.400 | 730,000 | 62.895 | ||||
| 13/08/2025 | 0.010 | 124.300 | 820,000 | 61.603 | ||||
| 12/08/2025 | 0.010 | 119.400 | 20,000 | 64.703 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,000,000 | 64.598 | ||||
| 08/08/2025 | 0.010 | 120.800 | 340,000 | 62.803 | ||||
| 07/08/2025 | 0.011 | 122.000 | 200,000 | 62.893 | ||||
| 06/08/2025 | 0.011 | 121.100 | 0 | 63.297 | ||||
| 05/08/2025 | 0.011 | 122.900 | 3,730,000 | 61.866 | 3,400,000 | 0.011 | ||
| 04/08/2025 | 0.012 | 123.000 | 0 | 62.622 | ||||
| 01/08/2025 | 0.012 | 122.200 | 30,000 | 62.497 | ||||
| 31/07/2025 | 0.012 | 121.600 | 1,910,000 | 62.681 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |