Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.010 | 51.350 | 0 | 67.460 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 61.684 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 60.834 | ||||
18/08/2025 | 0.010 | 53.050 | 0 | 57.384 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 54.711 | ||||
14/08/2025 | 0.012 | 53.200 | 0 | 54.332 | ||||
13/08/2025 | 0.018 | 53.250 | 0 | 57.382 | ||||
12/08/2025 | 0.018 | 51.700 | 0 | 61.446 | ||||
11/08/2025 | 0.018 | 50.800 | 0 | 63.361 | ||||
08/08/2025 | 0.018 | 51.250 | 0 | 59.088 | ||||
07/08/2025 | 0.018 | 51.850 | 0 | 56.410 | ||||
06/08/2025 | 0.018 | 54.000 | 300,000 | 49.303 | 300,000 | 0.018 | ||
05/08/2025 | 0.023 | 54.300 | 0 | 50.216 | ||||
04/08/2025 | 0.026 | 54.550 | 40,000 | 50.117 | 40,000 | 0.026 | ||
01/08/2025 | 0.024 | 53.400 | 0 | 50.679 | ||||
31/07/2025 | 0.025 | 53.150 | 100,000 | 51.212 | 100,000 | 0.025 | ||
30/07/2025 | 0.033 | 54.750 | 730,000 | 49.104 | 730,000 | 0.035 | ||
29/07/2025 | 0.037 | 55.300 | 2,268,000 | 48.287 | 472,000 | 0.037 | 1,338,000 | 0.037 |
28/07/2025 | 0.050 | 56.800 | 1,494,000 | 47.017 | 858,000 | 0.052 | 322,000 | 0.053 |
25/07/2025 | 0.059 | 57.400 | 1,812,000 | 45.875 | 788,000 | 0.058 | 996,000 | 0.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |