Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13752 HSTENCT@EC2510A (CALL)
Nominal 
0.106 +0.005 (+4.950%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.101 | 590.500 | 5,340,000 | 29.033 | 2,680,000 | 0.095 | 1,790,000 | 0.097 |
| 19/08/2025 | 0.111 | 592.500 | 7,780,000 | 29.422 | 4,180,000 | 0.102 | 1,850,000 | 0.111 |
| 18/08/2025 | 0.100 | 587.000 | 7,510,000 | 29.531 | 3,910,000 | 0.107 | 1,700,000 | 0.106 |
| 15/08/2025 | 0.110 | 592.000 | 8,850,000 | 28.615 | 2,890,000 | 0.109 | 2,390,000 | 0.106 |
| 14/08/2025 | 0.106 | 590.000 | 115,070,000 | 28.541 | 44,340,000 | 0.115 | 55,180,000 | 0.113 |
| 13/08/2025 | 0.105 | 586.000 | 582,590,000 | 29.397 | 283,420,000 | 0.088 | 283,880,000 | 0.088 |
| 12/08/2025 | 0.063 | 559.500 | 268,890,000 | 30.737 | 131,480,000 | 0.066 | 132,170,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 81,630,000 | 30.770 | 39,410,000 | 0.067 | 39,250,000 | 0.066 |
| 08/08/2025 | 0.072 | 561.000 | 121,470,000 | 30.921 | 57,900,000 | 0.077 | 60,100,000 | 0.077 |
| 07/08/2025 | 0.088 | 567.000 | 233,510,000 | 31.381 | 121,190,000 | 0.086 | 110,280,000 | 0.085 |
| 06/08/2025 | 0.089 | 568.500 | 11,270,000 | 30.944 | 4,390,000 | 0.084 | 6,420,000 | 0.084 |
| 05/08/2025 | 0.068 | 559.000 | 1,880,000 | 30.289 | 450,000 | 0.070 | 400,000 | 0.064 |
| 04/08/2025 | 0.062 | 550.000 | 3,530,000 | 31.409 | 1,450,000 | 0.056 | 1,630,000 | 0.063 |
| 01/08/2025 | 0.047 | 535.000 | 10,290,000 | 31.815 | 9,800,000 | 0.056 | 230,000 | 0.059 |
| 31/07/2025 | 0.064 | 550.000 | 22,240,000 | 30.983 | 12,220,000 | 0.061 | 4,970,000 | 0.071 |
| 30/07/2025 | 0.063 | 549.000 | 6,510,000 | 30.890 | 2,540,000 | 0.066 | 90,000 | 0.072 |
| 29/07/2025 | 0.078 | 555.000 | 8,120,000 | 31.481 | 1,300,000 | 0.067 | 740,000 | 0.073 |
| 28/07/2025 | 0.083 | 555.500 | 7,450,000 | 31.864 | 2,020,000 | 0.083 | 550,000 | 0.080 |
| 25/07/2025 | 0.080 | 550.500 | 4,530,000 | 32.160 | 1,410,000 | 0.080 | 2,360,000 | 0.077 |
| 24/07/2025 | 0.093 | 557.000 | 9,760,000 | 32.094 | 4,420,000 | 0.091 | 2,550,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |