13689 BI-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.061 -0.018 (-22.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.079	56.250	6,292,500	50.261	3,115,000	0.070	2,575,000	0.067
26/08/2025	0.081	56.200	2,175,000	49.460	2,172,500	0.077	2,500	0.075
25/08/2025	0.075	57.800	14,742,500	49.455	6,287,500	0.065	8,412,500	0.065
22/08/2025	0.078	56.900	40,102,500	49.130	19,390,000	0.085	20,702,500	0.085
21/08/2025	0.101	51.700	12,392,500	49.052	6,155,000	0.099	6,237,500	0.099
20/08/2025	0.101	51.750	51,787,500	49.065	26,035,000	0.108	25,752,500	0.108
19/08/2025	0.109	50.050	11,122,500	48.733	6,037,500	0.104	5,080,000	0.104
18/08/2025	0.102	51.800	19,145,000	49.316	9,572,500	0.098	9,572,500	0.099
15/08/2025	0.098	52.750	31,815,000	49.327	16,275,000	0.100	15,465,000	0.100
14/08/2025	0.101	52.000	38,197,500	49.068	18,117,500	0.097	19,870,000	0.097
13/08/2025	0.104	52.050	9,240,000	49.975	3,892,500	0.106	5,347,500	0.107
12/08/2025	0.107	51.150	47,042,500	49.366	24,132,500	0.115	22,910,000	0.115
11/08/2025	0.123	48.700	34,392,500	50.034	16,790,000	0.126	17,552,500	0.126
08/08/2025	0.123	48.660	37,457,500	49.781	19,255,000	0.118	17,942,500	0.118
07/08/2025	0.104	53.000	15,670,000	50.899	7,527,500	0.105	8,142,500	0.105
06/08/2025	0.106	52.600	7,125,000	50.754	3,587,500	0.113	3,537,500	0.113
05/08/2025	0.114	51.000	18,420,000	50.654	9,120,000	0.108	9,300,000	0.108
04/08/2025	0.112	51.500	14,350,000	50.769	7,175,000	0.113	7,175,000	0.113
01/08/2025	0.117	50.050	19,380,000	49.794	9,715,000	0.116	9,665,000	0.115
31/07/2025	0.116	51.100	42,040,000	51.079	21,020,000	0.115	21,020,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.