13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.890 +0.020 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.870	183.100	0	47.080
30/09/2025	0.780	177.000	0	47.331
29/09/2025	0.710	173.400	0	45.143
26/09/2025	0.610	166.500	5,000	44.743
25/09/2025	0.710	172.000	10,000	47.185
24/09/2025	0.740	174.000	20,000	47.085	15,000	0.680
23/09/2025	0.520	159.400	0	45.384
22/09/2025	0.520	159.200	0	45.557
19/09/2025	0.520	159.100	5,000	45.300			5,000	0.520
18/09/2025	0.500	158.400	665,000	43.877	275,000	0.544	10,000	0.560
17/09/2025	0.550	161.600	15,000	44.670	10,000	0.540
16/09/2025	0.445	153.500	80,000	44.529	35,000	0.440	15,000	0.460
15/09/2025	0.465	154.600	120,000	45.159	60,000	0.445	15,000	0.450
12/09/2025	0.415	151.100	570,000	43.880	210,000	0.419	220,000	0.424
11/09/2025	0.330	143.300	390,000	44.016	140,000	0.307
10/09/2025	0.325	142.800	1,830,000	43.922	1,520,000	0.337	150,000	0.321
09/09/2025	0.305	141.900	2,715,000	42.527	1,290,000	0.292
08/09/2025	0.260	137.300	4,995,000	42.422	835,000	0.259	2,730,000	0.255
05/09/2025	0.225	131.800	35,315,000	43.876	16,320,000	0.211	16,220,000	0.209
04/09/2025	0.207	129.800	18,105,000	43.584	7,955,000	0.205	7,910,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.