13639 CI-GWMC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13639 CI-GWMC@EC2509A (CALL)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025		18.130	0	49.182
21/08/2025		17.990	0	46.147	410,000	0.329
20/08/2025		16.900	0	55.183	560,000	0.228	495,000	0.250
19/08/2025		17.100	0	50.647	200,000	0.245
18/08/2025		17.380	0	60.963	9,600,000	0.230	9,510,000	0.233
15/08/2025		15.770	0	56.475	34,740,000	0.161	33,770,000	0.161
14/08/2025		14.910	0	57.652	10,400,000	0.117	10,610,000	0.117
13/08/2025		14.880	0	57.325	17,185,000	0.119	16,945,000	0.119
12/08/2025		14.600	0	57.558	32,620,000	0.114	30,470,000	0.114
11/08/2025		14.100	0	57.822			200,000	0.084
08/08/2025		13.970	0	57.873	200,000	0.092
07/08/2025		13.820	0	58.939			120,000	0.086
06/08/2025		13.750	0	58.848	1,505,000	0.067	145,000	0.076
05/08/2025		13.380	0	58.970			150,000	0.070
04/08/2025		13.360	0	58.297	7,040,000	0.058	6,920,000	0.055
01/08/2025		12.720	0	58.349	1,530,000	0.052	1,740,000	0.051
31/07/2025		12.840	0	58.072	5,900,000	0.055	2,800,000	0.058
30/07/2025		13.300	0	57.870	3,960,000	0.075	3,750,000	0.076
29/07/2025		13.580	0	58.518	2,200,000	0.080	2,525,000	0.080
28/07/2025		13.660	0	59.293	430,000	0.097	1,285,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.