13598 JPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13598 JPXIAMI@EC2612B (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.260	51.350	250,000	55.724			250,000	0.260
20/08/2025	0.275	52.550	70,000	55.621	20,000	0.275	50,000	0.270
19/08/2025	0.275	52.400	0	55.982
18/08/2025	0.285	53.050	170,000	56.281	20,000	0.285	150,000	0.289
15/08/2025	0.280	52.850	0	55.575
14/08/2025	0.280	53.200	120,000	54.537	120,000	0.283
13/08/2025	0.280	53.250	100,000	54.339	100,000	0.270
12/08/2025	0.265	51.700	620,000	55.406	470,000	0.263	130,000	0.250
11/08/2025	0.255	50.800	0	55.626
08/08/2025	0.255	51.250	350,000	54.222	200,000	0.255	150,000	0.260
07/08/2025	0.270	51.850	810,000	55.794	400,000	0.260	410,000	0.264
06/08/2025	0.300	54.000	0	56.326
05/08/2025	0.300	54.300	240,000	55.425	240,000	0.300
04/08/2025	0.305	54.550	40,000	55.729	20,000	0.300	20,000	0.295
01/08/2025	0.295	53.400	450,000	56.647	210,000	0.285	240,000	0.294
31/07/2025	0.285	53.150	510,000	55.143	420,000	0.286	90,000	0.303
30/07/2025	0.310	54.750	0	55.940
29/07/2025	0.320	55.300	200,000	56.567			200,000	0.320
28/07/2025	0.350	56.800	0	58.532
25/07/2025	0.360	57.400	0	58.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.