13588 HUJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.600	21.100	0	45.894
26/08/2025	0.600	21.280	50,000	44.047	50,000	0.580
25/08/2025	0.580	20.760	110,000	49.963	100,000	0.530
22/08/2025	0.445	19.160	0	47.563
21/08/2025	0.450	19.300	0	46.165
20/08/2025	0.450	19.380	300,000	44.645	300,000	0.445
19/08/2025	0.435	19.060	170,000	46.661	170,000	0.431
18/08/2025	0.460	19.310	20,000	47.868	20,000	0.478
15/08/2025	0.500	20.220	110,000	39.956	100,000	0.500
14/08/2025	0.430	19.150	370,000	43.461	320,000	0.434
13/08/2025	0.390	18.650	40,000	42.860	30,000	0.373	10,000	0.390
12/08/2025	0.305	17.470	190,000	42.579	140,000	0.305
11/08/2025	0.310	17.450	310,000	43.782	90,000	0.300	210,000	0.295
08/08/2025	0.265	16.870	720,000	42.033	320,000	0.266	400,000	0.275
07/08/2025	0.260	16.760	810,000	42.328	660,000	0.243	150,000	0.243
06/08/2025	0.255	16.660	1,040,000	42.566	490,000	0.233	550,000	0.237
05/08/2025	0.224	16.130	600,000	42.653	300,000	0.218	300,000	0.216
04/08/2025	0.214	15.890	1,790,000	43.329	800,000	0.210	980,000	0.207
01/08/2025	0.202	15.620	1,040,000	43.653	550,000	0.212	490,000	0.220
31/07/2025	0.213	15.780	240,000	43.986	130,000	0.224	110,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.