13581 SGALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13581 SGALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	183.100	0	98.101
30/09/2025	0.010	177.000	0	92.416
29/09/2025	0.010	173.400	0	89.217
26/09/2025	0.010	166.500	0	82.313
25/09/2025	0.010	172.000	0	85.326
24/09/2025	0.010	174.000	0	85.926
23/09/2025	0.010	159.400	0	75.327
22/09/2025	0.010	159.200	0	74.595
19/09/2025	0.010	159.100	0	72.842
18/09/2025	0.010	158.400	360,000	71.820
17/09/2025	0.010	161.600	0	73.485
16/09/2025	0.010	153.500	0	67.310
15/09/2025	0.010	154.600	0	67.619
12/09/2025	0.010	151.100	0	63.779
11/09/2025	0.010	143.300	0	57.578
10/09/2025	0.010	142.800	0	56.818
09/09/2025	0.010	141.900	410,000	55.758
08/09/2025	0.010	137.300	2,850,000	51.777
05/09/2025	0.011	131.800	50,000	47.461			50,000	0.011
04/09/2025	0.012	129.800	720,000	46.520	720,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.