13568 CIXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13568 CIXIAMI@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.014	52.400	0	82.966
18/08/2025	0.014	53.050	0	83.501
15/08/2025	0.015	52.850	0	80.985
14/08/2025	0.015	53.200	0	80.864
13/08/2025	0.015	53.250	0	80.061
12/08/2025	0.015	51.700	0	75.555
11/08/2025	0.015	50.800	0	72.594
08/08/2025	0.015	51.250	0	71.391
07/08/2025	0.015	51.850	0	72.034
06/08/2025	0.015	54.000	0	75.954
05/08/2025	0.015	54.300	0	75.846
04/08/2025	0.015	54.550	0	75.641
01/08/2025	0.015	53.400	0	71.291
31/07/2025	0.015	53.150	0	70.161
30/07/2025	0.015	54.750	0	72.711
29/07/2025	0.015	55.300	0	73.123
28/07/2025	0.015	56.800	0	75.275
25/07/2025	0.015	57.400	0	74.520
24/07/2025	0.015	58.450	0	75.731
23/07/2025	0.015	58.400	0	75.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.