13526 CIGEELY@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13526 CIGEELY@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.010	19.670	0	161.839
06/10/2025	0.010	19.030	0	124.751
03/10/2025	0.010	19.370	0	109.912
02/10/2025	0.010	19.740	0	110.300
30/09/2025	0.010	19.550	0	98.956
29/09/2025	0.010	18.630	0	82.792
26/09/2025	0.010	18.230	0	69.910
25/09/2025	0.010	18.450	0	70.818
24/09/2025	0.010	18.200	0	65.791
23/09/2025	0.010	18.240	0	64.608
22/09/2025	0.010	18.690	0	68.413
19/09/2025	0.010	19.000	0	67.362
18/09/2025	0.010	18.810	0	64.040
17/09/2025	0.010	19.750	0	72.085
16/09/2025	0.010	19.050	0	64.033
15/09/2025	0.011	18.460	0	58.394
12/09/2025	0.011	18.440	0	55.346
11/09/2025	0.011	18.650	0	56.518
10/09/2025	0.011	18.890	0	57.902
09/09/2025	0.011	18.920	0	57.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.