Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13521 BIXIAMI@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.010 | 52.550 | 5,486,000 | 40.550 | ||||
| 19/08/2025 | 0.018 | 52.400 | 1,944,000 | 45.349 | ||||
| 18/08/2025 | 0.024 | 53.050 | 8,240,000 | 42.461 | 400,000 | 0.027 | ||
| 15/08/2025 | 0.027 | 52.850 | 10,142,000 | 40.157 | ||||
| 14/08/2025 | 0.033 | 53.200 | 9,838,000 | 39.179 | ||||
| 13/08/2025 | 0.039 | 53.250 | 12,016,000 | 39.816 | ||||
| 12/08/2025 | 0.023 | 51.700 | 4,314,000 | 40.778 | ||||
| 11/08/2025 | 0.020 | 50.800 | 5,282,000 | 42.636 | 1,000,000 | 0.023 | ||
| 08/08/2025 | 0.026 | 51.250 | 5,216,000 | 40.081 | ||||
| 07/08/2025 | 0.032 | 51.850 | 15,952,000 | 38.606 | 2,200,000 | 0.040 | ||
| 06/08/2025 | 0.067 | 54.000 | 14,030,000 | 36.465 | 660,000 | 0.071 | ||
| 05/08/2025 | 0.080 | 54.300 | 6,738,000 | 36.897 | 260,000 | 0.084 | ||
| 04/08/2025 | 0.102 | 54.550 | 3,944,000 | 39.219 | 200,000 | 0.102 | 800,000 | 0.090 |
| 01/08/2025 | 0.086 | 53.400 | 6,626,000 | 40.210 | 600,000 | 0.097 | 200,000 | 0.082 |
| 31/07/2025 | 0.085 | 53.150 | 11,458,000 | 40.607 | 1,000,000 | 0.093 | ||
| 30/07/2025 | 0.128 | 54.750 | 2,044,000 | 39.272 | 610,000 | 0.148 | ||
| 29/07/2025 | 0.159 | 55.300 | 7,518,000 | 40.579 | 5,988,000 | 0.151 | ||
| 28/07/2025 | 0.210 | 56.800 | 4,964,000 | 38.163 | 4,180,000 | 0.225 | ||
| 25/07/2025 | 0.255 | 57.400 | 4,070,000 | 38.765 | 2,380,000 | 0.249 | ||
| 24/07/2025 | 0.310 | 58.450 | 902,000 | 38.128 | 644,000 | 0.315 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |