13491 CISDGLD@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13491 CISDGLD@EC2512A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.730	26.660	0	67.909
19/08/2025	0.730	26.400	0	72.282
18/08/2025	0.800	27.220	0	73.106
15/08/2025	0.820	27.600	0	69.746
14/08/2025	0.820	27.680	0	67.936
13/08/2025	0.820	27.620	0	68.800
12/08/2025	0.820	27.620	0	68.602
11/08/2025	0.820	27.420	0	71.986
08/08/2025	0.980	29.800	0	61.438
07/08/2025	0.910	28.940	0	62.390
06/08/2025	0.850	28.240	0	62.137
05/08/2025	0.770	27.160	0	64.035
04/08/2025	0.740	26.900	0	61.796
01/08/2025	0.590	24.300	0	71.035
31/07/2025	0.590	24.350	0	70.069
30/07/2025	0.670	25.350	0	71.114
29/07/2025	0.680	25.500	0	70.703
28/07/2025	0.690	25.500	0	72.429
25/07/2025	0.750	26.350	0	70.715
24/07/2025	0.760	26.400	0	71.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.