Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2025 | 0.032 | 56.200 | 2,600,000 | 50.452 | 1,300,000 | 0.034 | 1,300,000 | 0.034 |
| 25/08/2025 | 0.032 | 57.800 | 6,100,000 | 52.511 | 3,050,000 | 0.029 | 3,050,000 | 0.029 |
| 22/08/2025 | 0.031 | 56.900 | 5,350,000 | 50.397 | 2,675,000 | 0.034 | 2,675,000 | 0.034 |
| 21/08/2025 | 0.041 | 51.700 | 1,550,000 | 47.849 | 775,000 | 0.041 | 775,000 | 0.041 |
| 20/08/2025 | 0.041 | 51.750 | 4,225,000 | 47.828 | 2,200,000 | 0.047 | 2,025,000 | 0.047 |
| 19/08/2025 | 0.048 | 50.050 | 1,625,000 | 48.184 | 825,000 | 0.043 | 800,000 | 0.042 |
| 18/08/2025 | 0.042 | 51.800 | 5,175,000 | 48.196 | 2,650,000 | 0.042 | 2,525,000 | 0.042 |
| 15/08/2025 | 0.043 | 52.750 | 2,650,000 | 49.901 | 1,700,000 | 0.046 | 950,000 | 0.045 |
| 14/08/2025 | 0.045 | 52.000 | 5,375,000 | 49.563 | 2,200,000 | 0.041 | 3,175,000 | 0.042 |
| 13/08/2025 | 0.046 | 52.050 | 1,750,000 | 50.018 | 825,000 | 0.046 | 925,000 | 0.046 |
| 12/08/2025 | 0.048 | 51.150 | 1,500,000 | 49.320 | 800,000 | 0.057 | 700,000 | 0.056 |
| 11/08/2025 | 0.058 | 48.700 | 4,600,000 | 49.361 | 3,050,000 | 0.060 | 1,550,000 | 0.061 |
| 08/08/2025 | 0.058 | 48.660 | 4,450,000 | 48.982 | 1,575,000 | 0.051 | 2,875,000 | 0.055 |
| 07/08/2025 | 0.043 | 53.000 | 750,000 | 49.419 | 275,000 | 0.044 | 475,000 | 0.043 |
| 06/08/2025 | 0.045 | 52.600 | 700,000 | 49.592 | 350,000 | 0.048 | 350,000 | 0.048 |
| 05/08/2025 | 0.050 | 51.000 | 2,450,000 | 49.218 | 1,225,000 | 0.046 | 1,225,000 | 0.046 |
| 04/08/2025 | 0.048 | 51.500 | 4,400,000 | 49.032 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 50.050 | 1,775,000 | 48.105 | 900,000 | 0.049 | 875,000 | 0.048 |
| 31/07/2025 | 0.050 | 51.100 | 1,450,000 | 48.892 | 525,000 | 0.052 | 925,000 | 0.051 |
| 30/07/2025 | 0.053 | 50.200 | 1,400,000 | 48.614 | 700,000 | 0.049 | 700,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |