13429 HUXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13429 HUXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	51.350	0	69.119
20/08/2025	0.010	52.550	0	71.029
19/08/2025	0.010	52.400	0	69.967
18/08/2025	0.010	53.050	0	70.628
15/08/2025	0.010	52.850	0	68.165
14/08/2025	0.010	53.200	0	68.229
13/08/2025	0.010	53.250	0	67.698
12/08/2025	0.010	51.700	0	63.956
11/08/2025	0.010	50.800	0	61.536
08/08/2025	0.010	51.250	0	60.869
07/08/2025	0.010	51.850	0	61.545
06/08/2025	0.010	54.000	0	65.082
05/08/2025	0.010	54.300	0	65.102
04/08/2025	0.010	54.550	0	65.033
01/08/2025	0.010	53.400	0	61.517
31/07/2025	0.010	53.150	0	60.613
30/07/2025	0.010	54.750	0	62.955
29/07/2025	0.010	55.300	0	63.407
28/07/2025	0.010	56.800	0	65.401
25/07/2025	0.010	57.400	0	64.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.