13389 BI-BYD @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 BI-BYD @EP2510B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.014	111.400	0	47.851
20/08/2025	0.011	113.400	0	47.074
19/08/2025	0.011	114.000	5,000	47.291	5,000	0.011
18/08/2025	0.024	113.700	0	55.281
15/08/2025	0.026	112.800	0	54.363
14/08/2025	0.026	113.800	0	54.993
13/08/2025	0.026	115.000	0	55.794
12/08/2025	0.028	111.300	0	52.814
11/08/2025	0.028	111.500	0	52.687
08/08/2025	0.028	111.200	0	51.444
07/08/2025	0.028	112.800	0	52.686
06/08/2025	0.028	111.600	0	51.205
05/08/2025	0.028	112.100	0	51.388
04/08/2025	0.025	114.500	0	51.875
01/08/2025	0.025	116.200	60,000	52.504	60,000	0.025
31/07/2025	0.023	115.400	0	50.520
30/07/2025	0.021	120.900	0	53.696
29/07/2025	0.021	128.300	0	58.934
28/07/2025	0.021	128.100	0	58.479
25/07/2025	0.021	129.600	0	58.625

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.