13353 BI-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.079 -0.026 (-24.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.105	37.380	335,000	36.292	192,500	0.099	142,500	0.094
22/08/2025	0.092	36.940	0	35.745
21/08/2025	0.096	37.060	65,000	35.464	32,500	0.088	32,500	0.088
20/08/2025	0.083	36.800	400,000	34.623	200,000	0.081	200,000	0.072
19/08/2025	0.085	37.000	23,972,500	33.802	2,062,500	0.074	21,910,000	0.073
18/08/2025	0.075	36.680	17,220,000	33.527	8,510,000	0.081	8,560,000	0.083
15/08/2025	0.098	37.340	9,450,000	33.028	4,725,000	0.121	4,725,000	0.124
14/08/2025	0.138	38.000	15,190,000	34.251	7,570,000	0.129	7,620,000	0.129
13/08/2025	0.134	37.940	7,960,000	33.882	3,980,000	0.123	3,980,000	0.123
12/08/2025	0.119	37.400	5,770,000	34.439	2,885,000	0.118	2,885,000	0.119
11/08/2025	0.121	37.460	19,770,000	34.169	9,885,000	0.123	9,885,000	0.124
08/08/2025	0.117	37.200	6,590,000	34.158	3,295,000	0.116	3,295,000	0.114
07/08/2025	0.110	36.980	6,830,000	34.083	3,390,000	0.107	3,440,000	0.105
06/08/2025	0.098	36.220	13,010,000	35.541	6,505,000	0.098	6,505,000	0.098
05/08/2025	0.100	36.260	18,250,000	35.401	9,200,000	0.092	9,050,000	0.091
04/08/2025	0.072	35.500	3,560,000	34.517	1,680,000	0.074	1,880,000	0.077
01/08/2025	0.087	35.600	0	35.498
31/07/2025	0.114	36.050	0	36.729
30/07/2025	0.148	36.950	0	36.387
29/07/2025	0.148	36.900	14,360,000	36.417	7,180,000	0.142	7,180,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.