13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.175 +0.009 (+5.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.175	57.800	23,297,500	50.678
22/08/2025	0.166	56.900	34,962,500	50.667	13,450,000	0.153	12,310,000	0.158
21/08/2025	0.121	51.700	5,655,000	53.241	1,805,000	0.129	3,340,000	0.123
20/08/2025		51.750	0	53.920	5,330,000	0.114	4,142,500	0.111
19/08/2025		50.050	0	54.333	1,325,000	0.119	3,552,500	0.115
18/08/2025	0.127	51.800	6,547,500	54.460	2,270,000	0.131	3,875,000	0.135
15/08/2025	0.137	52.750	1,582,500	54.287	680,000	0.136	802,500	0.135
14/08/2025		52.000	0	54.272	2,802,500	0.134	370,000	0.135
13/08/2025		52.050	0	53.990	1,627,500	0.127	20,000	0.130
12/08/2025	0.125	51.150	1,595,000	55.051	1,070,000	0.117	300,000	0.115
11/08/2025	0.104	48.700	5,740,000	55.270	1,292,500	0.096	4,327,500	0.099
08/08/2025		48.660	0	55.671	100,000	0.105	5,315,000	0.106
07/08/2025		53.000	0	54.379	117,500	0.144	20,000	0.144
06/08/2025		52.600	0	54.018			300,000	0.135
05/08/2025	0.123	51.000	712,500	54.036	50,000	0.132	662,500	0.130
04/08/2025	0.129	51.500	700,000	54.305	350,000	0.124	350,000	0.122
01/08/2025	0.117	50.050	4,462,500	54.421	2,210,000	0.120	2,222,500	0.121
31/07/2025	0.124	51.100	2,550,000	53.445	1,275,000	0.127	1,275,000	0.127
30/07/2025	0.118	50.200	2,105,000	54.061	1,117,500	0.126	980,000	0.127
29/07/2025		53.350	0	53.546	427,500	0.141	475,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.