13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.450 -0.010 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.460	77.550	257,500	54.965
09/10/2025	0.570	83.500	120,000	57.826
08/10/2025	0.670	89.500	10,000	53.180
06/10/2025	0.720	91.050	62,500	64.387			5,000	0.690
03/10/2025	0.700	90.900	292,500	54.681
02/10/2025	0.690	89.650	162,500	61.195
30/09/2025	0.490	79.550	65,000	51.140
29/09/2025	0.435	76.500	200,000	49.867	100,000	0.405
26/09/2025	0.380	72.950	232,500	50.827			202,500	0.397
25/09/2025	0.460	76.800	300,000	56.891	292,500	0.465
24/09/2025	0.455	76.750	1,365,000	55.139	542,500	0.434	410,000	0.423
23/09/2025	0.380	72.600	855,000	52.695	772,500	0.402
22/09/2025	0.395	73.350	867,500	53.577	17,500	0.375	592,500	0.374
19/09/2025	0.345	69.750	295,000	55.208	240,000	0.348	55,000	0.350
18/09/2025	0.340	69.500	370,000	54.639	97,500	0.345
17/09/2025	0.310	67.700	1,062,500	53.475	795,000	0.292	40,000	0.295
16/09/2025	0.250	63.200	390,000	54.597	2,500	0.235	190,000	0.255
15/09/2025	0.247	63.000	722,500	54.337	722,500	0.249
12/09/2025	0.246	62.750	190,000	54.574	5,000	0.255
11/09/2025	0.255	63.350	1,340,000	54.701	367,500	0.246	17,500	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.