13317 CI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.022	56.250	6,100,000	45.105			6,100,000	0.021
26/08/2025	0.023	56.200	4,525,000	44.646	1,275,000	0.022	3,250,000	0.022
25/08/2025	0.022	57.800	0	45.444
22/08/2025	0.022	56.900	17,125,000	44.482			17,125,000	0.025
21/08/2025	0.032	51.700	0	44.639
20/08/2025	0.032	51.750	0	44.640
19/08/2025	0.036	50.050	3,350,000	44.589	3,350,000	0.034
18/08/2025	0.032	51.800	0	44.587
15/08/2025	0.031	52.750	0	44.941
14/08/2025	0.032	52.000	50,000	44.590	50,000	0.029
13/08/2025	0.033	52.050	2,000,000	45.075	1,000,000	0.033	1,000,000	0.035
12/08/2025	0.035	51.150	300,000	44.938			300,000	0.039
11/08/2025	0.041	48.700	2,500,000	44.756	1,500,000	0.045	1,000,000	0.041
08/08/2025	0.041	48.660	3,500,000	44.551	3,500,000	0.039
07/08/2025	0.032	53.000	600,000	45.213			600,000	0.033
06/08/2025	0.032	52.600	2,500,000	44.676			2,500,000	0.033
05/08/2025	0.036	51.000	4,000,000	44.796	2,000,000	0.035	2,000,000	0.034
04/08/2025	0.036	51.500	0	45.292
01/08/2025	0.039	50.050	4,850,000	44.874	3,500,000	0.038	1,350,000	0.039
31/07/2025	0.036	51.100	5,550,000	44.648			5,550,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.