13305 CT-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13305 CT-HSBC@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	100.900	0	74.454
20/08/2025	0.010	99.500	0	71.595
19/08/2025	0.010	99.050	0	70.004
18/08/2025	0.010	98.450	0	68.281
15/08/2025	0.010	100.300	0	67.814
14/08/2025	0.010	100.400	28,000	66.168
13/08/2025	0.010	100.715	0	66.620
12/08/2025	0.010	99.415	0	64.342
11/08/2025	0.010	99.165	0	63.312
08/08/2025	0.010	97.415	0	59.281
07/08/2025	0.010	98.065	0	59.370
06/08/2025	0.010	96.215	0	56.695
05/08/2025	0.010	95.515	0	55.339
04/08/2025	0.010	95.615	0	54.896
01/08/2025	0.010	94.465	0	52.086
31/07/2025	0.010	95.365	0	52.571
30/07/2025	0.010	96.165	0	52.940
29/07/2025	0.010	100.015	0	56.337
28/07/2025	0.010	100.315	0	56.133
25/07/2025	0.010	100.215	0	54.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.