13291 MB-CICC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13291 MB-CICC@EC2512A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.052	18.960	0	67.790
18/11/2025	0.059	19.270	5,364,000	65.802	3,232,000	0.064	2,132,000	0.067
17/11/2025	0.069	19.550	3,080,000	65.512	1,440,000	0.069	1,640,000	0.069
14/11/2025	0.083	19.620	4,140,000	67.901	1,896,000	0.095	2,244,000	0.092
13/11/2025	0.112	20.360	4,304,000	67.403	1,952,000	0.107	2,352,000	0.106
12/11/2025	0.102	20.020	2,544,000	67.867	1,272,000	0.103	1,272,000	0.101
11/11/2025	0.108	20.200	3,696,000	66.464	1,848,000	0.111	1,848,000	0.112
10/11/2025	0.118	20.380	5,480,000	66.601	2,740,000	0.099	2,740,000	0.098
07/11/2025	0.122	20.260	3,704,000	67.433	1,852,000	0.124	1,852,000	0.123
06/11/2025	0.146	20.700	0	68.345
05/11/2025	0.131	20.340	200,000	67.860			200,000	0.119
04/11/2025	0.126	20.100	0	70.378
03/11/2025	0.153	20.681	400,000	68.634			400,000	0.148
31/10/2025	0.182	21.041	400,000	70.274			400,000	0.186
30/10/2025	0.212	21.661	1,904,000	68.824	812,000	0.267	1,092,000	0.256
28/10/2025	0.275	22.641	464,000	69.370	464,000	0.298
27/10/2025	0.285	23.141	320,000	62.112	128,000	0.275	192,000	0.282
24/10/2025	0.275	22.561	64,000	68.119	64,000	0.235
23/10/2025	0.222	21.601	0	68.101
22/10/2025	0.212	21.241	0	70.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.