13282 HSMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13282 HSMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.010	118.400	20,000	67.988
21/08/2025	0.010	117.100	0	68.654
20/08/2025	0.010	120.800	0	65.736
19/08/2025	0.010	120.800	0	65.474
18/08/2025	0.010	121.500	0	64.728
15/08/2025	0.010	121.700	1,040,000	63.838
14/08/2025	0.014	124.400	220,000	65.959
13/08/2025	0.013	124.300	0	64.804
12/08/2025	0.013	119.400	0	68.035
11/08/2025	0.013	119.200	140,000	67.924
08/08/2025	0.015	120.800	0	67.980
07/08/2025	0.015	122.000	0	66.878
06/08/2025	0.015	121.100	0	67.299
05/08/2025	0.015	122.900	0	65.792
04/08/2025	0.016	123.000	0	66.373
01/08/2025	0.016	122.200	0	66.235
31/07/2025	0.016	121.600	0	66.425
30/07/2025	0.018	127.400	0	63.829
29/07/2025	0.019	128.600	20,000	63.581
28/07/2025	0.021	129.400	1,340,000	64.256			1,210,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.