13265 SG-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13265 SG-HSBC@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.012	99.500	0	73.532
19/08/2025	0.012	99.050	0	71.902
18/08/2025	0.012	98.450	0	70.139
15/08/2025	0.012	100.300	0	69.639
14/08/2025	0.012	100.400	0	67.957
13/08/2025	0.012	100.715	0	68.411
12/08/2025	0.012	99.415	0	66.084
11/08/2025	0.012	99.165	0	65.027
08/08/2025	0.012	97.415	0	60.903
07/08/2025	0.012	98.065	0	60.988
06/08/2025	0.012	96.215	0	58.258
05/08/2025	0.012	95.515	0	56.870
04/08/2025	0.012	95.615	0	56.415
01/08/2025	0.012	94.465	0	53.536
31/07/2025	0.012	95.365	0	54.027
30/07/2025	0.012	96.165	0	54.399
29/07/2025	0.012	100.015	0	57.855
28/07/2025	0.012	100.315	0	57.646
25/07/2025	0.012	100.215	0	56.099
24/07/2025	0.012	101.415	0	56.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.