13244 JPALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13244 JPALIBA@EP2603A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.031	115.700	0	45.640
20/08/2025	0.031	117.500	0	46.575
19/08/2025	0.031	118.300	0	46.925
18/08/2025	0.031	118.600	0	46.991
15/08/2025	0.031	118.100	0	46.411
14/08/2025	0.031	121.800	0	48.324
13/08/2025	0.031	123.700	0	49.217
12/08/2025	0.031	116.600	0	45.243
11/08/2025	0.031	118.500	0	46.206
08/08/2025	0.031	116.300	0	44.698
07/08/2025	0.031	119.200	0	46.203
06/08/2025	0.031	116.700	0	44.692
05/08/2025	0.031	116.000	0	44.210
04/08/2025	0.031	116.200	0	44.231
01/08/2025	0.031	116.900	0	44.350
31/07/2025	0.031	115.700	0	43.597
30/07/2025	0.031	117.100	155,000	44.282	155,000	0.031
29/07/2025	0.031	120.700	500,000	46.061			500,000	0.031
28/07/2025	0.032	120.600	1,530,000	46.306	765,000	0.030	665,000	0.028
25/07/2025	0.031	118.000	965,000	44.279	965,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.