13222 SG-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13222 SG-CCB @EC2605A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.227	7.620	200,000	34.276	200,000	0.225
15/10/2025	0.207	7.490	1,200,000	33.654	1,200,000	0.216
14/10/2025	0.205	7.490	330,000	33.095	165,000	0.208	165,000	0.198
13/10/2025	0.178	7.320	1,330,000	31.883	665,000	0.181	665,000	0.180
10/10/2025	0.182	7.340	0	31.965
09/10/2025	0.177	7.290	0	32.239
08/10/2025	0.177	7.280	1,760,000	32.467	830,000	0.171	930,000	0.169
06/10/2025	0.178	7.290	280,000	32.301	90,000	0.179	190,000	0.181
03/10/2025	0.190	7.370	260,000	32.439			200,000	0.188
02/10/2025	0.198	7.400	1,000,000	33.347			1,000,000	0.200
30/09/2025	0.207	7.480	150,000	32.648	150,000	0.200
29/09/2025	0.207	7.480	120,000	32.559	60,000	0.202	60,000	0.201
26/09/2025	0.198	7.380	310,000	33.365	55,000	0.191	255,000	0.197
25/09/2025	0.188	7.300	0	33.375
24/09/2025	0.213	7.470	0	33.920
23/09/2025	0.214	7.500	0	33.426
22/09/2025	0.211	7.450	0	34.241
19/09/2025	0.229	7.610	50,000	33.046	25,000	0.229	25,000	0.229
18/09/2025	0.243	7.650	0	35.007
17/09/2025	0.265	7.840	0	33.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.