13221 SGHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13221 SGHUAHO@EC2509A (CALL)

Nominal

0.320 -0.040 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.360	57.200	0
27/08/2025	0.290	52.750	0	125.110
26/08/2025	0.300	53.200	0	127.046
25/08/2025	0.320	54.300	0	123.065
22/08/2025	0.335	56.000	150,000		150,000	0.287
21/08/2025	0.183	47.520	0	75.696
20/08/2025	0.188	47.560	200,000	82.753	150,000	0.181	50,000	0.179
19/08/2025	0.170	46.620	150,000	77.330			150,000	0.185
18/08/2025	0.198	48.120	100,000	79.677			100,000	0.185
15/08/2025	0.245	51.300	0
14/08/2025	0.203	48.760	100,000	59.690	100,000	0.202
13/08/2025	0.179	47.320	0	63.181
12/08/2025	0.144	44.680	50,000	75.337	50,000	0.144
11/08/2025	0.107	42.380	50,000	70.391			50,000	0.107
08/08/2025	0.128	44.000	50,000	63.954	50,000	0.120
07/08/2025	0.148	44.780	100,000	72.576	100,000	0.148
06/08/2025	0.128	43.680	0	67.749
05/08/2025	0.128	43.380	150,000	71.638	150,000	0.136
04/08/2025	0.119	42.880	100,000	68.727	100,000	0.111
01/08/2025	0.080	39.450	50,000	70.999			50,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.