13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.032	56.900	3,925,000	49.628	950,000	0.033	2,975,000	0.032
21/08/2025	0.041	51.700	0	48.584
20/08/2025	0.041	51.750	0	48.582
19/08/2025	0.045	50.050	300,000	48.351	150,000	0.044	150,000	0.042
18/08/2025	0.041	51.800	0	48.523
15/08/2025	0.041	52.750	0	49.382
14/08/2025	0.042	52.000	50,000	48.963			50,000	0.039
13/08/2025	0.043	52.050	325,000	49.404	250,000	0.043	75,000	0.043
12/08/2025	0.045	51.150	0	49.162
11/08/2025	0.052	48.700	500,000	49.150	300,000	0.054	200,000	0.055
08/08/2025	0.052	48.660	450,000	48.931	200,000	0.050	250,000	0.050
07/08/2025	0.044	53.000	625,000	50.461	300,000	0.045	325,000	0.045
06/08/2025	0.045	52.600	0	50.335
05/08/2025	0.048	51.000	0	49.795
04/08/2025	0.047	51.500	450,000	49.877	225,000	0.047	225,000	0.047
01/08/2025	0.050	50.050	300,000	49.310	150,000	0.047	150,000	0.046
31/07/2025	0.049	51.100	850,000	50.044	425,000	0.050	425,000	0.048
30/07/2025	0.052	50.200	300,000	50.193	150,000	0.049	150,000	0.049
29/07/2025	0.046	53.350	675,000	51.010	225,000	0.050	450,000	0.048
28/07/2025	0.048	53.100	1,500,000	51.541	150,000	0.047	1,350,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.