13188 JPLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13188 JPLENOV@EC2606A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.069	9.740	752,000	44.064	698,000	0.069	54,000	0.068
21/11/2025	0.066	9.680	44,710,000	43.437	21,782,000	0.063	22,924,000	0.064
20/11/2025	0.069	9.720	60,866,000	43.884	28,448,000	0.072	32,334,000	0.071
19/11/2025	0.065	9.630	45,490,000	43.509	22,400,000	0.065	23,014,000	0.065
18/11/2025	0.068	9.670	25,728,000	43.897	13,096,000	0.070	12,630,000	0.071
17/11/2025	0.087	10.090	27,878,000	44.662	13,600,000	0.091	14,278,000	0.091
14/11/2025	0.106	10.500	260,000	44.611	144,000	0.105	116,000	0.112
13/11/2025	0.124	10.860	100,000	44.662	20,000	0.123	80,000	0.119
12/11/2025	0.130	10.990	126,000	44.359	56,000	0.130	70,000	0.129
11/11/2025	0.124	10.850	66,000	44.507	14,000	0.134	52,000	0.126
10/11/2025	0.133	10.990	40,000	44.932			40,000	0.131
07/11/2025	0.141	11.120	58,000	44.929	2,000	0.137	56,000	0.141
06/11/2025	0.148	11.270	0	44.492
05/11/2025	0.143	11.160	20,000	44.667			20,000	0.135
04/11/2025	0.156	11.340	120,000	45.332	10,000	0.156	100,000	0.164
03/11/2025	0.163	11.480	598,000	44.959	560,000	0.158	38,000	0.157
31/10/2025	0.159	11.360	560,000	45.421	60,000	0.157	500,000	0.157
30/10/2025	0.169	11.520	160,000	45.553	78,000	0.174	82,000	0.165
28/10/2025	0.168	11.550	62,000	44.506	12,000	0.170	50,000	0.170
27/10/2025	0.176	11.700	476,000	44.173	256,000	0.175	220,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.