13185 BIXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 BIXIAMI@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	52.550	0	64.341
19/08/2025	0.010	52.400	0	63.806
18/08/2025	0.010	53.050	0	64.414
15/08/2025	0.010	52.850	0	63.209
14/08/2025	0.010	53.200	0	63.394
13/08/2025	0.010	53.250	0	63.165
12/08/2025	0.010	51.700	0	60.706
11/08/2025	0.010	50.800	0	59.147
08/08/2025	0.010	51.250	0	58.984
07/08/2025	0.010	51.850	0	59.555
06/08/2025	0.010	54.000	0	62.140
05/08/2025	0.010	54.300	0	62.257
04/08/2025	0.010	54.550	0	62.306
01/08/2025	0.011	53.400	0	60.953
31/07/2025	0.011	53.150	0	60.373
30/07/2025	0.012	54.750	0	63.024
29/07/2025	0.012	55.300	0	63.427
28/07/2025	0.012	56.800	0	64.992
25/07/2025	0.012	57.400	0	64.917
24/07/2025	0.012	58.450	0	65.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.