Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13177 SGPOMRT@EC2511A (CALL)
Nominal 
1.860 +0.020 (+1.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 1.840 | 319.800 | 0 | |||||
| 20/08/2025 | 1.820 | 316.000 | 40,000 | 40,000 | 1.550 | |||
| 19/08/2025 | 1.480 | 280.800 | 40,000 | 76.326 | 40,000 | 1.450 | ||
| 18/08/2025 | 1.520 | 284.800 | 40,000 | 76.966 | 40,000 | 1.520 | ||
| 15/08/2025 | 1.410 | 271.400 | 40,000 | 95.959 | 40,000 | 1.430 | ||
| 14/08/2025 | 1.390 | 272.400 | 0 | 56.287 | ||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 80.097 | ||||
| 12/08/2025 | 1.360 | 266.000 | 0 | 95.529 | ||||
| 11/08/2025 | 1.410 | 271.200 | 0 | 95.440 | ||||
| 08/08/2025 | 1.470 | 278.000 | 0 | 90.238 | ||||
| 07/08/2025 | 1.470 | 278.800 | 0 | 83.013 | ||||
| 06/08/2025 | 1.450 | 277.000 | 0 | 80.384 | ||||
| 05/08/2025 | 1.260 | 256.800 | 0 | 83.730 | ||||
| 04/08/2025 | 1.210 | 251.000 | 0 | 86.660 | ||||
| 01/08/2025 | 1.170 | 243.200 | 0 | 102.396 | ||||
| 31/07/2025 | 1.200 | 246.000 | 0 | 103.982 | ||||
| 30/07/2025 | 1.290 | 256.600 | 0 | 99.953 | ||||
| 29/07/2025 | 1.320 | 261.800 | 0 | 89.420 | ||||
| 28/07/2025 | 1.200 | 247.200 | 0 | 97.627 | ||||
| 25/07/2025 | 1.200 | 245.200 | 0 | 104.545 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |