13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.415	53.200	0	49.295
26/08/2025	0.415	53.500	0	50.355
25/08/2025	0.415	53.500	0	50.297
22/08/2025	0.395	52.550	0	48.749
21/08/2025	0.385	51.350	0	51.699
20/08/2025	0.400	52.550	30,000	50.224			30,000	0.400
19/08/2025	0.410	52.400	0	54.046
18/08/2025	0.420	53.050	0	53.797
15/08/2025	0.420	52.850	0	54.626
14/08/2025	0.425	53.200	0	54.343
13/08/2025	0.425	53.250	100,000	54.030			100,000	0.423
12/08/2025	0.385	51.700	0	49.563
11/08/2025	0.385	50.800	0	53.937
08/08/2025	0.395	51.250	0	54.602
07/08/2025	0.405	51.850	0	54.647
06/08/2025	0.445	54.000	0	56.257
05/08/2025	0.450	54.300	10,000	56.217			10,000	0.450
04/08/2025	0.440	54.550	0	51.812
01/08/2025	0.435	53.400	0	55.906
31/07/2025	0.435	53.150	0	57.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.