13049 MBPINAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13049 MBPINAN@EC2602A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.155	52.950	4,325,000	43.175	900,000	0.152	3,425,000	0.155
02/10/2025	0.167	53.200	600,000	43.648			600,000	0.169
30/09/2025	0.169	53.050	2,165,000	43.825	820,000	0.168	1,245,000	0.166
29/09/2025	0.183	53.500	7,410,000	43.948	4,630,000	0.180	1,720,000	0.165
26/09/2025	0.151	52.400	2,190,000	42.782	1,005,000	0.141	1,185,000	0.140
25/09/2025	0.144	52.250	240,000	42.205	10,000	0.144	230,000	0.138
24/09/2025	0.154	52.400	345,000	42.756	70,000	0.152	275,000	0.145
23/09/2025	0.149	52.300	2,385,000	42.394	35,000	0.162	2,350,000	0.155
22/09/2025	0.164	52.950	1,820,000	42.258	20,000	0.187	1,780,000	0.175
19/09/2025	0.202	53.950	255,000	43.020	50,000	0.198	190,000	0.197
18/09/2025	0.204	54.250	980,000	42.305	125,000	0.210	845,000	0.220
17/09/2025	0.249	55.750	465,000	42.313	125,000	0.244	310,000	0.240
16/09/2025	0.234	55.050	975,000	42.715	325,000	0.247	630,000	0.242
15/09/2025	0.260	56.300	800,000	41.568	350,000	0.283	395,000	0.280
12/09/2025	0.300	57.100	500,000	42.169	275,000	0.294	220,000	0.296
11/09/2025	0.270	56.350	1,940,000	41.616	610,000	0.271	1,315,000	0.266
10/09/2025	0.280	56.550	865,000	44.384	575,000	0.283	260,000	0.284
09/09/2025	0.275	56.161	1,515,000	42.191	765,000	0.273	750,000	0.277
08/09/2025	0.243	54.961	800,000	42.446	525,000	0.244	275,000	0.244
05/09/2025	0.236	54.411	3,295,000	42.746	1,580,000	0.229	1,715,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.