13033 CI-CICC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13033 CI-CICC@EC2509A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.590	21.400	0	84.891
26/08/2025	0.720	22.680	0	97.493
25/08/2025	0.760	23.460	0
22/08/2025	0.710	22.940	0
21/08/2025	0.710	22.620	0	86.830
20/08/2025	0.710	22.500	0	94.785
19/08/2025	0.710	22.800	12,000	65.121	4,000	0.710	8,000	0.740
18/08/2025	0.790	23.540	4,000	77.128	4,000	0.790
15/08/2025	0.720	22.980	4,000		4,000	0.720
14/08/2025	0.580	21.180	40,000	79.675	40,000	0.580
13/08/2025	0.540	20.760	12,000	76.725			12,000	0.540
12/08/2025	0.510	20.560	0	67.756
11/08/2025	0.465	19.970	0	70.947
08/08/2025	0.465	19.700	0	80.653
07/08/2025	0.490	20.080	0	76.683
06/08/2025	0.490	20.160	100,000	72.461	100,000	0.490
05/08/2025	0.485	20.080	0	72.711
04/08/2025	0.445	19.500	0	75.894
01/08/2025	0.430	19.100	664,000	81.289	336,000	0.432	328,000	0.432
31/07/2025	0.495	19.960	0	79.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.