13007 HSTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13007 HSTENCT@EC2509B (CALL)

Nominal

0.480 -0.040 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.520	614.500	3,350,000	27.689
22/08/2025	0.375	600.000	2,660,000	19.272
21/08/2025	0.320	593.000	2,650,000	22.155
20/08/2025	0.300	590.500	4,220,000	21.884
19/08/2025	0.330	592.500	11,280,000	25.066	5,350,000	0.245
18/08/2025	0.295	587.000	3,030,000	26.403	2,450,000	0.295
15/08/2025	0.330	592.000	10,900,000	23.714
14/08/2025	0.310	590.000	22,220,000	22.278
13/08/2025	0.270	586.000	31,810,000	19.954	2,950,000	0.198	3,220,000	0.198
12/08/2025	0.129	559.500	2,350,000	23.958	540,000	0.121	130,000	0.140
11/08/2025	0.137	561.000	5,030,000	23.634	1,970,000	0.127
08/08/2025	0.144	561.000	5,590,000	23.496
07/08/2025	0.186	567.000	3,220,000	24.698			1,580,000	0.209
06/08/2025	0.202	568.500	25,450,000	25.471	4,870,000	0.200	3,990,000	0.191
05/08/2025	0.139	559.000	3,930,000	23.117			800,000	0.127
04/08/2025	0.118	550.000	2,620,000	25.470
01/08/2025	0.072	535.000	10,410,000	25.150			6,100,000	0.092
31/07/2025	0.132	550.000	5,860,000	26.102			1,250,000	0.130
30/07/2025	0.122	549.000	2,060,000	24.918
29/07/2025	0.161	555.000	6,110,000	26.487	650,000	0.140	1,180,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.