12981 CTTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.560	676.500	70,000	45.213	30,000	0.560	20,000	0.570
30/09/2025	0.540	663.000	0	63.874
29/09/2025	0.540	660.000	35,000	72.162
26/09/2025	0.500	644.000	0	55.542
25/09/2025	0.500	650.000	0
24/09/2025	0.500	648.500	290,000
23/09/2025	0.475	635.500	390,000		390,000	0.470
22/09/2025	0.490	641.000	0	43.259
19/09/2025	0.500	642.500	0	58.897
18/09/2025	0.500	642.000	0	59.974
17/09/2025	0.530	661.500	200,000	27.650
16/09/2025	0.495	645.000	0
15/09/2025	0.495	643.500	5,000	41.525	5,000	0.495
12/09/2025	0.495	643.500	10,000	40.011
11/09/2025	0.465	629.500	30,000
10/09/2025	0.475	633.500	0	37.906
09/09/2025	0.460	627.000	40,000
08/09/2025	0.445	617.500	20,000	42.637
05/09/2025	0.420	605.500	60,000	37.092
04/09/2025	0.400	592.500	0	47.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.