11079 SG-N225@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11079 SG-N225@EP2609A (PUT)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.075		70,000	35.098	10,000	0.075	60,000	0.075
20/04/2026	0.080		210,000	35.043	200,000	0.080	10,000	0.080
17/04/2026	0.079		660,000	33.786	470,000	0.079	190,000	0.080
16/04/2026	0.075		690,000	34.845	160,000	0.074	530,000	0.077
15/04/2026	0.086		820,000	34.316	300,000	0.085	520,000	0.087
14/04/2026	0.088		490,000	34.042			490,000	0.091
13/04/2026	0.104		820,000	34.207	690,000	0.104	130,000	0.109
10/04/2026	0.103		680,000	34.595	320,000	0.102	360,000	0.103
09/04/2026	0.115		1,060,000	34.419			1,060,000	0.114
08/04/2026	0.110		890,000	34.259	80,000	0.113	810,000	0.114
02/04/2026	0.167		840,000	34.201	360,000	0.169	480,000	0.163
01/04/2026	0.150		370,000	34.609	130,000	0.156	240,000	0.156
31/03/2026	0.189		150,000	33.794	130,000	0.189	20,000	0.194
30/03/2026	0.183		420,000	35.467	370,000	0.195	50,000	0.202
27/03/2026	0.171		100,000	37.353	100,000	0.170
26/03/2026	0.162		150,000	36.142			150,000	0.159
25/03/2026	0.156		450,000	35.145	10,000	0.157	440,000	0.158
24/03/2026	0.173		40,000	33.858			40,000	0.189
23/03/2026	0.208		310,000	38.212	310,000	0.201
20/03/2026	0.160		180,000	34.283	110,000	0.161	70,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.