| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.520 | 0 | 33.855 | |||||
| 20/04/2026 | 0.510 | 0 | 38.716 | |||||
| 17/04/2026 | 0.520 | 0 | 44.338 | |||||
| 16/04/2026 | 0.530 | 0 | 31.842 | |||||
| 15/04/2026 | 0.470 | 0 | 35.909 | |||||
| 14/04/2026 | 0.460 | 0 | 36.970 | |||||
| 13/04/2026 | 0.400 | 0 | 38.620 | |||||
| 10/04/2026 | 0.400 | 0 | 33.163 | |||||
| 09/04/2026 | 0.365 | 0 | 35.708 | |||||
| 08/04/2026 | 0.385 | 0 | 35.532 | |||||
| 02/04/2026 | 0.244 | 0 | 37.677 | |||||
| 01/04/2026 | 0.280 | 0 | 35.128 | |||||
| 31/03/2026 | 0.217 | 10,000 | 40.886 | 10,000 | 0.222 | |||
| 30/03/2026 | 0.234 | 10,000 | 38.989 | 10,000 | 0.200 | |||
| 27/03/2026 | 0 | |||||||
| 26/03/2026 | 0 | |||||||
| 25/03/2026 | 0 | |||||||
| 24/03/2026 | 0 | |||||||
| 23/03/2026 | 0 | |||||||
| 20/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 15:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |